Market Cap Rp36,144.73T -2.09%
Volume 24h Rp2,199.75T 13.9%
BTC % 49.98% -0.16%
ETH % 16.34% 0.06%
Coins 28.043 +17
Exchanges 885
Last update 1 minute ago
Island Girl IGIRL

Island Girl (IGIRL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jan-06 2023 Rp0.319251 Rp0.319251 Rp0.319251 Rp0.319251 - -
Jan-05 2023 Rp0.319251 Rp0.319251 Rp0.319251 Rp0.319251 - -
Jan-04 2023 Rp0.319251 Rp0.319251 Rp0.319251 Rp0.319251 - -
Jan-03 2023 Rp0.319251 Rp0.319251 Rp0.319251 Rp0.319251 - -
Jan-02 2023 Rp0.319251 Rp0.319251 Rp0.319251 Rp0.319251 - -
Jan-01 2023 Rp0.319251 Rp0.319251 Rp0.319251 Rp0.319251 - -
Dec-31 2022 Rp0.319251 Rp0.317432 Rp0.320572 Rp0.319607 - -
Dec-30 2022 Rp0.318999 Rp0.315707 Rp0.326263 Rp0.322444 Rp493,046 -
Dec-29 2022 Rp0.322444 Rp0.31881 Rp0.323531 Rp0.31881 Rp39,759 -
Dec-28 2022 Rp0.31881 Rp0.317122 Rp0.324127 Rp0.322417 - -
Dec-27 2022 Rp0.321984 Rp0.319484 Rp0.324806 Rp0.320449 Rp88,533 -
Dec-26 2022 Rp0.320449 Rp0.320449 Rp0.320449 Rp0.320449 - -
Dec-25 2022 Rp0.320449 Rp0.320449 Rp0.320461 Rp0.320461 - -
Dec-24 2022 Rp0.320461 Rp0.319269 Rp0.323114 Rp0.321811 - -
Dec-23 2022 Rp0.321787 Rp0.321301 Rp0.370929 Rp0.370022 Rp7,447,194 -

Historical and market price analysis of Island Girl (IGIRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 364 days, from day 07-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16096.82028 IDR.