Market Cap NZ$4.28T -3.48%
Volume 24h NZ$277.57B 42.48%
BTC % 50.85% 0.47%
ETH % 16.16% -1.11%
Coins 27.583 +32
Exchanges 885
Last update 2 Minutes ago
Iron Fish IRON

Iron Fish (IRON) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-10 2024 NZ$1.8193 NZ$1.7975 NZ$1.8399 NZ$1.8329 NZ$841,870 -
Jun-09 2024 NZ$1.8376 NZ$1.8016 NZ$1.8715 NZ$1.8715 NZ$893,880 -
Jun-08 2024 NZ$1.8711 NZ$1.8514 NZ$1.9085 NZ$1.8978 NZ$895,704 -
Jun-07 2024 NZ$1.8936 NZ$1.8874 NZ$1.9757 NZ$1.9405 NZ$1,022,711 -
Jun-06 2024 NZ$1.9406 NZ$1.9335 NZ$2.0080 NZ$2.0080 NZ$979,224 -
Jun-05 2024 NZ$1.9983 NZ$1.9460 NZ$2.1432 NZ$2.0487 NZ$1,213,802 -
Jun-04 2024 NZ$2.0558 NZ$1.9151 NZ$2.0558 NZ$1.9243 NZ$971,704 -
Jun-03 2024 NZ$1.9298 NZ$1.8275 NZ$1.9885 NZ$1.8331 NZ$1,106,511 -
Jun-02 2024 NZ$1.8360 NZ$1.8360 NZ$1.9721 NZ$1.9478 NZ$1,249,931 -
Jun-01 2024 NZ$1.9544 NZ$1.8959 NZ$1.9562 NZ$1.9543 NZ$1,094,891 -
May-31 2024 NZ$1.9565 NZ$1.9540 NZ$2.0321 NZ$2.0321 NZ$981,482 -
May-30 2024 NZ$2.0335 NZ$2.0050 NZ$2.0688 NZ$2.0688 NZ$1,000,557 -
May-29 2024 NZ$2.0698 NZ$2.0683 NZ$2.1234 NZ$2.0683 NZ$1,146,155 -
May-28 2024 NZ$2.0727 NZ$2.0432 NZ$2.1955 NZ$2.1955 NZ$1,285,883 -
May-27 2024 NZ$2.1966 NZ$2.1942 NZ$2.2366 NZ$2.2173 NZ$1,417,193 -

Historical and market price analysis of Iron Fish (IRON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 411 days, from day 04-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6315 NZD.