Market Cap CN¥18.64T -1.14%
Volume 24h CN¥1.14T 48.9%
BTC % 51.16% 1.36%
ETH % 16.47% -0.91%
Coins 27.701 +28
Exchanges 885
Last update 3 Minutes ago
Iron Fish IRON

Iron Fish (IRON) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-16 2024 CN¥7.418 CN¥7.336 CN¥7.922 CN¥7.741 CN¥3,884,277 -
Jun-15 2024 CN¥7.740 CN¥7.025 CN¥7.810 CN¥7.385 CN¥4,922,785 -
Jun-14 2024 CN¥7.451 CN¥7.403 CN¥7.525 CN¥7.525 CN¥3,726,022 -
Jun-13 2024 CN¥7.536 CN¥7.536 CN¥8.075 CN¥7.757 CN¥4,065,242 -
Jun-12 2024 CN¥7.779 CN¥7.726 CN¥8.150 CN¥8.083 CN¥4,399,948 -
Jun-11 2024 CN¥8.081 CN¥7.793 CN¥8.137 CN¥8.126 CN¥4,452,305 -
Jun-10 2024 CN¥8.091 CN¥7.994 CN¥8.182 CN¥8.152 CN¥3,744,168 -
Jun-09 2024 CN¥8.172 CN¥8.012 CN¥8.323 CN¥8.323 CN¥3,975,480 -
Jun-08 2024 CN¥8.321 CN¥8.234 CN¥8.488 CN¥8.440 CN¥3,983,589 -
Jun-07 2024 CN¥8.422 CN¥8.394 CN¥8.787 CN¥8.630 CN¥4,548,448 -
Jun-06 2024 CN¥8.631 CN¥8.599 CN¥8.930 CN¥8.930 CN¥4,355,041 -
Jun-05 2024 CN¥8.887 CN¥8.654 CN¥9.532 CN¥9.111 CN¥5,398,311 -
Jun-04 2024 CN¥9.143 CN¥8.517 CN¥9.143 CN¥8.558 CN¥4,321,597 -
Jun-03 2024 CN¥8.582 CN¥8.127 CN¥8.843 CN¥8.152 CN¥4,921,144 -
Jun-02 2024 CN¥8.165 CN¥8.165 CN¥8.770 CN¥8.663 CN¥5,558,993 -

Historical and market price analysis of Iron Fish (IRON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 417 days, from day 04-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.256 CNY.