Market Cap RM12.97T 2.22%
Volume 24h RM709.72B 36.78%
BTC % 49.81% 0.94%
ETH % 16.72% -0.71%
Coins 27.438 +12
Exchanges 885
Last update 2 Minutes ago
Iron Fish IRON

Iron Fish (IRON) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-02 2024 RM5.297 RM5.297 RM5.689 RM5.619 RM3,606,144 -
Jun-01 2024 RM5.638 RM5.469 RM5.643 RM5.638 RM3,158,842 -
May-31 2024 RM5.644 RM5.637 RM5.862 RM5.862 RM2,831,649 -
May-30 2024 RM5.866 RM5.784 RM5.968 RM5.968 RM2,886,683 -
May-29 2024 RM5.971 RM5.967 RM6.126 RM5.967 RM3,306,744 -
May-28 2024 RM5.980 RM5.894 RM6.334 RM6.334 RM3,709,868 -
May-27 2024 RM6.337 RM6.330 RM6.452 RM6.397 RM4,088,708 -
May-26 2024 RM6.423 RM6.315 RM6.467 RM6.349 RM3,062,054 -
May-25 2024 RM6.346 RM6.302 RM6.498 RM6.310 RM3,714,858 -
May-24 2024 RM6.303 RM6.303 RM6.557 RM6.476 RM3,992,629 -
May-23 2024 RM6.528 RM6.399 RM6.662 RM6.662 RM3,665,664 -
May-22 2024 RM6.697 RM6.450 RM6.892 RM6.827 RM3,529,600 -
May-21 2024 RM6.830 RM6.751 RM7.062 RM7.030 RM3,817,172 -
May-20 2024 RM7.163 RM6.373 RM7.163 RM6.373 RM5,198,164 -
May-19 2024 RM6.399 RM6.399 RM6.535 RM6.513 RM3,526,058 -

Historical and market price analysis of Iron Fish (IRON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 403 days, from day 04-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.707 MYR.