Market Cap $2.34T
-0.63%
Volume 24h $94.37B
-19.17%
BTC % 53.13%
0.05%
ETH % 13.25%
0.67%
Coins
28.820
+3
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-21 2024 | $0.459376 | $0.442099 | $0.463403 | $0.445272 | $321,952 | - |
Sep-20 2024 | $0.448222 | $0.445653 | $0.467432 | $0.467432 | $328,600 | - |
Sep-19 2024 | $0.46733 | $0.445629 | $0.46845 | $0.445629 | $258,975 | - |
Sep-18 2024 | $0.443886 | $0.443886 | $0.475851 | $0.47583 | $260,176 | - |
Sep-17 2024 | $0.475701 | $0.464242 | $0.479595 | $0.479542 | $255,971 | - |
Sep-16 2024 | $0.478968 | $0.477549 | $0.49649 | $0.482794 | $304,600 | - |
Sep-15 2024 | $0.483402 | $0.462755 | $0.502536 | $0.465599 | $257,189 | - |
Sep-14 2024 | $0.465672 | $0.46339 | $0.505644 | $0.505389 | $257,607 | - |
Sep-13 2024 | $0.506066 | $0.501851 | $0.506066 | $0.504764 | $302,246 | - |
Sep-12 2024 | $0.503906 | $0.493775 | $0.509215 | $0.508064 | $268,575 | - |
Sep-11 2024 | $0.505519 | $0.490995 | $0.505519 | $0.505085 | $258,955 | - |
Sep-10 2024 | $0.503946 | $0.448843 | $0.51299 | $0.450098 | $313,890 | - |
Sep-09 2024 | $0.449315 | $0.424384 | $0.462415 | $0.429027 | $332,538 | - |
Sep-08 2024 | $0.428955 | $0.428955 | $0.457411 | $0.456199 | $241,075 | - |
Sep-07 2024 | $0.45706 | $0.414582 | $0.459465 | $0.415249 | $263,729 | - |