Market Cap CHF2.33T -4.02%
Volume 24h CHF155.33B 34.96%
BTC % 50.83% 0.19%
ETH % 16.17% -1.23%
Coins 27.604 +32
Exchanges 885
Last update 1 minute ago
Iron Fish IRON

Iron Fish (IRON) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-10 2024 CHF1.0026 CHF0.9906 CHF1.0139 CHF1.0101 CHF463,945 -
Jun-09 2024 CHF1.0127 CHF0.9928 CHF1.0313 CHF1.0313 CHF492,607 -
Jun-08 2024 CHF1.0311 CHF1.0203 CHF1.0517 CHF1.0458 CHF493,611 -
Jun-07 2024 CHF1.0435 CHF1.0401 CHF1.0888 CHF1.0694 CHF563,604 -
Jun-06 2024 CHF1.0694 CHF1.0655 CHF1.1066 CHF1.1066 CHF539,639 -
Jun-05 2024 CHF1.1012 CHF1.0724 CHF1.1811 CHF1.1290 CHF668,911 -
Jun-04 2024 CHF1.1329 CHF1.0554 CHF1.1329 CHF1.0604 CHF535,495 -
Jun-03 2024 CHF1.0635 CHF1.0071 CHF1.0958 CHF1.0102 CHF609,785 -
Jun-02 2024 CHF1.0118 CHF1.0118 CHF1.0868 CHF1.0734 CHF688,822 -
Jun-01 2024 CHF1.0770 CHF1.0448 CHF1.0780 CHF1.0770 CHF603,381 -
May-31 2024 CHF1.0782 CHF1.0768 CHF1.1198 CHF1.1198 CHF540,883 -
May-30 2024 CHF1.1206 CHF1.1049 CHF1.1401 CHF1.1401 CHF551,395 -
May-29 2024 CHF1.1406 CHF1.1398 CHF1.1701 CHF1.1398 CHF631,632 -
May-28 2024 CHF1.1422 CHF1.1260 CHF1.2099 CHF1.2099 CHF708,634 -
May-27 2024 CHF1.2105 CHF1.2092 CHF1.2326 CHF1.2219 CHF780,998 -

Historical and market price analysis of Iron Fish (IRON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 411 days, from day 04-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.8991 CHF.