Market Cap $2.43T
2.77%
Volume 24h $171.44B
23.11%
BTC % 52.87%
0.13%
ETH % 13%
-0.61%
Coins
28.893
+16
Exchanges
885
Last update
22 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-25 2024 | $0.486484 | $0.476984 | $0.510348 | $0.510101 | $349,605 | - |
Sep-24 2024 | $0.507614 | $0.447616 | $0.507805 | $0.447616 | $336,317 | - |
Sep-23 2024 | $0.447803 | $0.446957 | $0.462731 | $0.456801 | $463,149 | - |
Sep-22 2024 | $0.458921 | $0.449603 | $0.481736 | $0.460226 | $345,989 | - |
Sep-21 2024 | $0.459376 | $0.442099 | $0.463403 | $0.445272 | $321,952 | - |
Sep-20 2024 | $0.448222 | $0.445653 | $0.467432 | $0.467432 | $328,600 | - |
Sep-19 2024 | $0.46733 | $0.445629 | $0.46845 | $0.445629 | $258,975 | - |
Sep-18 2024 | $0.443886 | $0.443886 | $0.475851 | $0.47583 | $260,176 | - |
Sep-17 2024 | $0.475701 | $0.464242 | $0.479595 | $0.479542 | $255,971 | - |
Sep-16 2024 | $0.478968 | $0.477549 | $0.49649 | $0.482794 | $304,600 | - |
Sep-15 2024 | $0.483402 | $0.462755 | $0.502536 | $0.465599 | $257,189 | - |
Sep-14 2024 | $0.465672 | $0.46339 | $0.505644 | $0.505389 | $257,607 | - |
Sep-13 2024 | $0.506066 | $0.501851 | $0.506066 | $0.504764 | $302,246 | - |
Sep-12 2024 | $0.503906 | $0.493775 | $0.509215 | $0.508064 | $268,575 | - |
Sep-11 2024 | $0.505519 | $0.490995 | $0.505519 | $0.505085 | $258,955 | - |