Market Cap CA$3.44T -0.45%
Volume 24h CA$188.92B 9.53%
BTC % 50.75% -0.03%
ETH % 17.06% -1.05%
Coins 27.770 +22
Exchanges 885
Last update 3 Minutes ago
Iron Fish IRON

Iron Fish (IRON) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-20 2024 CA$1.2609 CA$1.2173 CA$1.2798 CA$1.2465 CA$867,769 -
Jun-19 2024 CA$1.2415 CA$1.2090 CA$1.2603 CA$1.2146 CA$765,161 -
Jun-18 2024 CA$1.2111 CA$1.2093 CA$1.3743 CA$1.3743 CA$943,410 -
Jun-17 2024 CA$1.3736 CA$1.3161 CA$1.4060 CA$1.4055 CA$799,956 -
Jun-16 2024 CA$1.3988 CA$1.3833 CA$1.4938 CA$1.4597 CA$732,456 -
Jun-15 2024 CA$1.4595 CA$1.3247 CA$1.4727 CA$1.3925 CA$928,287 -
Jun-14 2024 CA$1.4051 CA$1.3960 CA$1.4191 CA$1.4191 CA$702,614 -
Jun-13 2024 CA$1.4212 CA$1.4212 CA$1.5228 CA$1.4628 CA$766,580 -
Jun-12 2024 CA$1.4669 CA$1.4570 CA$1.5369 CA$1.5243 CA$829,696 -
Jun-11 2024 CA$1.5238 CA$1.4696 CA$1.5344 CA$1.5323 CA$839,569 -
Jun-10 2024 CA$1.5258 CA$1.5075 CA$1.5430 CA$1.5372 CA$706,036 -
Jun-09 2024 CA$1.5411 CA$1.5109 CA$1.5695 CA$1.5695 CA$749,654 -
Jun-08 2024 CA$1.5692 CA$1.5527 CA$1.6006 CA$1.5916 CA$751,183 -
Jun-07 2024 CA$1.5881 CA$1.5829 CA$1.6569 CA$1.6274 CA$857,698 -
Jun-06 2024 CA$1.6275 CA$1.6215 CA$1.6840 CA$1.6840 CA$821,228 -

Historical and market price analysis of Iron Fish (IRON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 421 days, from day 04-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36826 CAD.