Cap Mercado NZ$4.25T
-3.45%
Volumen 24h NZ$267.30B
35.87%
BTC % 50.62%
-0.27%
ETH % 16.28%
-0.43%
Monedas
27.599
+32
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-10 2024 | NZ$1.8195 | NZ$1.7977 | NZ$1.8401 | NZ$1.8331 | NZ$841,968 | - |
Jun-09 2024 | NZ$1.8378 | NZ$1.8019 | NZ$1.8717 | NZ$1.8717 | NZ$893,984 | - |
Jun-08 2024 | NZ$1.8714 | NZ$1.8517 | NZ$1.9087 | NZ$1.8980 | NZ$895,808 | - |
Jun-07 2024 | NZ$1.8939 | NZ$1.8877 | NZ$1.9759 | NZ$1.9407 | NZ$1,022,830 | - |
Jun-06 2024 | NZ$1.9409 | NZ$1.9337 | NZ$2.0083 | NZ$2.0083 | NZ$979,338 | - |
Jun-05 2024 | NZ$1.9985 | NZ$1.9462 | NZ$2.1435 | NZ$2.0489 | NZ$1,213,943 | - |
Jun-04 2024 | NZ$2.0560 | NZ$1.9153 | NZ$2.0560 | NZ$1.9245 | NZ$971,817 | - |
Jun-03 2024 | NZ$1.9300 | NZ$1.8277 | NZ$1.9887 | NZ$1.8333 | NZ$1,106,640 | - |
Jun-02 2024 | NZ$1.8362 | NZ$1.8362 | NZ$1.9723 | NZ$1.9481 | NZ$1,250,076 | - |
Jun-01 2024 | NZ$1.9546 | NZ$1.8961 | NZ$1.9564 | NZ$1.9546 | NZ$1,095,018 | - |
May-31 2024 | NZ$1.9567 | NZ$1.9543 | NZ$2.0323 | NZ$2.0323 | NZ$981,596 | - |
May-30 2024 | NZ$2.0337 | NZ$2.0052 | NZ$2.0691 | NZ$2.0691 | NZ$1,000,674 | - |
May-29 2024 | NZ$2.0700 | NZ$2.0685 | NZ$2.1236 | NZ$2.0685 | NZ$1,146,289 | - |
May-28 2024 | NZ$2.0729 | NZ$2.0434 | NZ$2.1957 | NZ$2.1957 | NZ$1,286,032 | - |
May-27 2024 | NZ$2.1969 | NZ$2.1945 | NZ$2.2369 | NZ$2.2176 | NZ$1,417,358 | - |
Análisis de precios históricos y de mercado de Iron Fish (IRON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 411 días, desde el día 27-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63169 NZD.