Cap Mercado £2.03T
-0.31%
Volumen 24h £114.09B
-2.11%
BTC % 50.81%
-0.43%
ETH % 16.35%
0.97%
Monedas
27.669
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-14 2024 | £0.810368 | £0.805094 | £0.818411 | £0.818411 | £405,200 | - |
Jun-13 2024 | £0.81963 | £0.81963 | £0.878241 | £0.843641 | £442,089 | - |
Jun-12 2024 | £0.845968 | £0.840281 | £0.886374 | £0.87909 | £478,488 | - |
Jun-11 2024 | £0.878836 | £0.847531 | £0.884942 | £0.883723 | £484,182 | - |
Jun-10 2024 | £0.879948 | £0.869393 | £0.889876 | £0.886524 | £407,173 | - |
Jun-09 2024 | £0.8888 | £0.871396 | £0.905183 | £0.905183 | £432,328 | - |
Jun-08 2024 | £0.905005 | £0.89548 | £0.923086 | £0.917899 | £433,210 | - |
Jun-07 2024 | £0.915887 | £0.912891 | £0.955579 | £0.938559 | £494,637 | - |
Jun-06 2024 | £0.938614 | £0.935144 | £0.971213 | £0.971213 | £473,605 | - |
Jun-05 2024 | £0.966505 | £0.941189 | £1.0365 | £0.9908 | £587,059 | - |
Jun-04 2024 | £0.9943 | £0.926266 | £0.9943 | £0.930712 | £469,968 | - |
Jun-03 2024 | £0.933375 | £0.883886 | £0.961747 | £0.8866 | £535,168 | - |
Jun-02 2024 | £0.888004 | £0.888004 | £0.953824 | £0.942102 | £604,533 | - |
Jun-01 2024 | £0.94526 | £0.916983 | £0.946153 | £0.945238 | £529,547 | - |
May-31 2024 | £0.946293 | £0.945101 | £0.982858 | £0.982858 | £474,697 | - |
Análisis de precios históricos y de mercado de Iron Fish (IRON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 415 días, desde el día 27-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78908 GBP.