Cap Mercado HK$20.23T
-0.49%
Volumen 24h HK$1.02T
-3.13%
BTC % 50.48%
-0.61%
ETH % 16.61%
2.34%
Monedas
27.671
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-14 2024 | HK$8.021 | HK$7.969 | HK$8.100 | HK$8.100 | HK$4,010,789 | - |
Jun-13 2024 | HK$8.112 | HK$8.112 | HK$8.693 | HK$8.350 | HK$4,375,933 | - |
Jun-12 2024 | HK$8.373 | HK$8.317 | HK$8.773 | HK$8.701 | HK$4,736,220 | - |
Jun-11 2024 | HK$8.698 | HK$8.389 | HK$8.759 | HK$8.747 | HK$4,792,579 | - |
Jun-10 2024 | HK$8.709 | HK$8.605 | HK$8.808 | HK$8.775 | HK$4,030,321 | - |
Jun-09 2024 | HK$8.797 | HK$8.625 | HK$8.959 | HK$8.959 | HK$4,279,311 | - |
Jun-08 2024 | HK$8.958 | HK$8.863 | HK$9.136 | HK$9.085 | HK$4,288,040 | - |
Jun-07 2024 | HK$9.065 | HK$9.036 | HK$9.458 | HK$9.290 | HK$4,896,070 | - |
Jun-06 2024 | HK$9.290 | HK$9.256 | HK$9.613 | HK$9.613 | HK$4,687,881 | - |
Jun-05 2024 | HK$9.566 | HK$9.316 | HK$10.26 | HK$9.807 | HK$5,810,884 | - |
Jun-04 2024 | HK$9.841 | HK$9.168 | HK$9.841 | HK$9.212 | HK$4,651,882 | - |
Jun-03 2024 | HK$9.238 | HK$8.748 | HK$9.519 | HK$8.775 | HK$5,297,249 | - |
Jun-02 2024 | HK$8.789 | HK$8.789 | HK$9.441 | HK$9.325 | HK$5,983,847 | - |
Jun-01 2024 | HK$9.356 | HK$9.076 | HK$9.365 | HK$9.356 | HK$5,241,617 | - |
May-31 2024 | HK$9.366 | HK$9.354 | HK$9.728 | HK$9.728 | HK$4,698,690 | - |
Análisis de precios históricos y de mercado de Iron Fish (IRON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 415 días, desde el día 27-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81055 HKD.