Market Cap zł9.34T 3.52%
Volume 24h zł713.15B -17.92%
BTC % 49.74% -1.06%
ETH % 15.56% -0.45%
Coins 26.929 +22
Exchanges 885
Last update 3 Minutes ago
Invitoken INVI

Invitoken (INVI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł4.1636 zł4.1449 zł4.2081 zł4.2081 zł79,849 -
Apr-30 2024 zł4.1762 zł4.1707 zł4.2100 zł4.1920 zł79,937 -
Apr-29 2024 zł4.1927 zł4.0529 zł4.1927 zł4.0694 zł78,026 -
Apr-28 2024 zł4.0821 zł3.7802 zł4.2136 zł3.8362 zł82,672 -
Apr-27 2024 zł3.8282 zł3.7544 zł3.8368 zł3.7993 zł71,392 -
Apr-26 2024 zł3.7940 zł3.7723 zł4.7695 zł4.7673 zł90,220 -
Apr-25 2024 zł4.7736 zł4.7562 zł4.7869 zł4.7835 zł88,186 -
Apr-24 2024 zł4.7552 zł4.7514 zł4.7922 zł4.7884 zł96,211 -
Apr-23 2024 zł4.7802 zł4.7788 zł4.8120 zł4.8065 zł98,339 -
Apr-22 2024 zł4.8329 zł4.8329 zł5.047 zł5.029 zł94,929 -
Apr-21 2024 zł5.025 zł5.024 zł5.046 zł5.045 zł100,196 -
Apr-20 2024 zł5.057 zł5.042 zł5.062 zł5.043 zł97,228 -
Apr-19 2024 zł5.046 zł5.008 zł5.063 zł5.041 zł104,536 -
Apr-18 2024 zł5.071 zł5.044 zł5.090 zł5.048 zł102,385 -
Apr-17 2024 zł5.019 zł5.008 zł5.070 zł5.066 zł110,246 -

Historical and market price analysis of Invitoken (INVI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1007 days, from day 07-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04618 PLN.