Market Cap AU$3.48T -2.67%
Volume 24h AU$324.78B 14.79%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 3 Minutes ago
Invitoken INVI

Invitoken (INVI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$1.5745 AU$1.5674 AU$1.5913 AU$1.5913 AU$30,195 -
Apr-30 2024 AU$1.5792 AU$1.5771 AU$1.5920 AU$1.5852 AU$30,228 -
Apr-29 2024 AU$1.5854 AU$1.5326 AU$1.5854 AU$1.5388 AU$29,506 -
Apr-28 2024 AU$1.5436 AU$1.4294 AU$1.5934 AU$1.4506 AU$31,263 -
Apr-27 2024 AU$1.4476 AU$1.4197 AU$1.4509 AU$1.4367 AU$26,997 -
Apr-26 2024 AU$1.4347 AU$1.4265 AU$1.8036 AU$1.8027 AU$34,117 -
Apr-25 2024 AU$1.8051 AU$1.7985 AU$1.8101 AU$1.8089 AU$33,348 -
Apr-24 2024 AU$1.7982 AU$1.7967 AU$1.8121 AU$1.8107 AU$36,382 -
Apr-23 2024 AU$1.8076 AU$1.8071 AU$1.8196 AU$1.8176 AU$37,187 -
Apr-22 2024 AU$1.8275 AU$1.8275 AU$1.9086 AU$1.9020 AU$35,897 -
Apr-21 2024 AU$1.9005 AU$1.9000 AU$1.9082 AU$1.9080 AU$37,889 -
Apr-20 2024 AU$1.9125 AU$1.9069 AU$1.9145 AU$1.9073 AU$36,767 -
Apr-19 2024 AU$1.9084 AU$1.8938 AU$1.9148 AU$1.9064 AU$39,531 -
Apr-18 2024 AU$1.9179 AU$1.9076 AU$1.9251 AU$1.9091 AU$38,717 -
Apr-17 2024 AU$1.8981 AU$1.8938 AU$1.9174 AU$1.9160 AU$41,690 -

Historical and market price analysis of Invitoken (INVI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1007 days, from day 07-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53007 AUD.