Market Cap Tk253.12T -0.66%
Volume 24h Tk23.09T 15.61%
BTC % 49.74% -1.97%
ETH % 15.74% 1.14%
Coins 26.918 +14
Exchanges 885
Last update 44 Seconds ago
Invitoken INVI

Invitoken (INVI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-30 2024 Tk113.26 Tk113.11 Tk114.18 Tk113.69 Tk2,167,972 -
Apr-29 2024 Tk113.71 Tk109.92 Tk113.71 Tk110.36 Tk2,116,154 -
Apr-28 2024 Tk110.71 Tk102.52 Tk114.27 Tk104.04 Tk2,242,164 -
Apr-27 2024 Tk103.82 Tk101.82 Tk104.06 Tk103.04 Tk1,936,230 -
Apr-26 2024 Tk102.89 Tk102.31 Tk129.35 Tk129.29 Tk2,446,873 -
Apr-25 2024 Tk129.46 Tk128.99 Tk129.82 Tk129.73 Tk2,391,712 -
Apr-24 2024 Tk128.96 Tk128.86 Tk129.97 Tk129.86 Tk2,609,351 -
Apr-23 2024 Tk129.64 Tk129.60 Tk130.50 Tk130.35 Tk2,667,075 -
Apr-22 2024 Tk131.07 Tk131.07 Tk136.89 Tk136.41 Tk2,574,576 -
Apr-21 2024 Tk136.30 Tk136.26 Tk136.86 Tk136.84 Tk2,717,435 -
Apr-20 2024 Tk137.16 Tk136.76 Tk137.31 Tk136.79 Tk2,636,945 -
Apr-19 2024 Tk136.87 Tk135.82 Tk137.33 Tk136.73 Tk2,835,150 -
Apr-18 2024 Tk137.55 Tk136.81 Tk138.07 Tk136.92 Tk2,776,787 -
Apr-17 2024 Tk136.13 Tk135.83 Tk137.51 Tk137.41 Tk2,989,995 -
Apr-16 2024 Tk137.71 Tk137.19 Tk137.73 Tk137.65 Tk3,028,249 -

Historical and market price analysis of Invitoken (INVI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1006 days, from day 07-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.