Market Cap RM11.03T 3.68%
Volume 24h RM860.06B -13.83%
BTC % 49.76% -0.72%
ETH % 15.45% -1.23%
Coins 26.932 +24
Exchanges 885
Last update 3 Minutes ago
Invitoken INVI

Invitoken (INVI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM4.8940 RM4.8720 RM4.9462 RM4.9462 RM93,856 -
Apr-30 2024 RM4.9088 RM4.9023 RM4.9485 RM4.9274 RM93,959 -
Apr-29 2024 RM4.9281 RM4.7639 RM4.9281 RM4.7833 RM91,713 -
Apr-28 2024 RM4.7982 RM4.4433 RM4.9528 RM4.5091 RM97,174 -
Apr-27 2024 RM4.4997 RM4.4130 RM4.5099 RM4.4658 RM83,915 -
Apr-26 2024 RM4.4595 RM4.4341 RM5.606 RM5.603 RM106,046 -
Apr-25 2024 RM5.611 RM5.590 RM5.626 RM5.622 RM103,656 -
Apr-24 2024 RM5.589 RM5.584 RM5.632 RM5.628 RM113,088 -
Apr-23 2024 RM5.618 RM5.617 RM5.656 RM5.649 RM115,590 -
Apr-22 2024 RM5.680 RM5.680 RM5.932 RM5.912 RM111,581 -
Apr-21 2024 RM5.907 RM5.905 RM5.931 RM5.930 RM117,772 -
Apr-20 2024 RM5.944 RM5.927 RM5.951 RM5.928 RM114,284 -
Apr-19 2024 RM5.932 RM5.886 RM5.951 RM5.925 RM122,874 -
Apr-18 2024 RM5.961 RM5.929 RM5.983 RM5.934 RM120,345 -
Apr-17 2024 RM5.900 RM5.886 RM5.960 RM5.955 RM129,585 -

Historical and market price analysis of Invitoken (INVI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1007 days, from day 07-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.