Market Cap CHF2.08T -2.58%
Volume 24h CHF190.16B 13.33%
BTC % 49.91% -1.44%
ETH % 15.64% -0.12%
Coins 26.921 +16
Exchanges 885
Last update 3 Minutes ago
Invitoken INVI

Invitoken (INVI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.937848 CHF0.933636 CHF0.947854 CHF0.947854 CHF17,986 -
Apr-30 2024 CHF0.940686 CHF0.93943 CHF0.948295 CHF0.944238 CHF18,005 -
Apr-29 2024 CHF0.944383 CHF0.912912 CHF0.944383 CHF0.91663 CHF17,575 -
Apr-28 2024 CHF0.919478 CHF0.851475 CHF0.949103 CHF0.864088 CHF18,621 -
Apr-27 2024 CHF0.862287 CHF0.845671 CHF0.864239 CHF0.85578 CHF16,081 -
Apr-26 2024 CHF0.854584 CHF0.849708 CHF1.0743 CHF1.0738 CHF20,322 -
Apr-25 2024 CHF1.0752 CHF1.0713 CHF1.0782 CHF1.0774 CHF19,863 -
Apr-24 2024 CHF1.0710 CHF1.0702 CHF1.0794 CHF1.0785 CHF21,671 -
Apr-23 2024 CHF1.0767 CHF1.0764 CHF1.0838 CHF1.0826 CHF22,150 -
Apr-22 2024 CHF1.0885 CHF1.0885 CHF1.1368 CHF1.1329 CHF21,382 -
Apr-21 2024 CHF1.1320 CHF1.1317 CHF1.1366 CHF1.1365 CHF22,569 -
Apr-20 2024 CHF1.1391 CHF1.1358 CHF1.1404 CHF1.1361 CHF21,900 -
Apr-19 2024 CHF1.1367 CHF1.1280 CHF1.1405 CHF1.1355 CHF23,546 -
Apr-18 2024 CHF1.1423 CHF1.1362 CHF1.1466 CHF1.1372 CHF23,062 -
Apr-17 2024 CHF1.1306 CHF1.1280 CHF1.1421 CHF1.1412 CHF24,832 -

Historical and market price analysis of Invitoken (INVI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1007 days, from day 07-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91138 CHF.