Market Cap HK$17.75T -2.87%
Volume 24h HK$1.66T 15.28%
BTC % 49.86% -1.62%
ETH % 15.63% -0.12%
Coins 26.920 +15
Exchanges 885
Last update 47 Seconds ago
Invitoken INVI

Invitoken (INVI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$8.043 HK$8.007 HK$8.129 HK$8.129 HK$154,252 -
Apr-30 2024 HK$8.067 HK$8.056 HK$8.132 HK$8.098 HK$154,421 -
Apr-29 2024 HK$8.099 HK$7.829 HK$8.099 HK$7.861 HK$150,730 -
Apr-28 2024 HK$7.885 HK$7.302 HK$8.139 HK$7.410 HK$159,706 -
Apr-27 2024 HK$7.395 HK$7.252 HK$7.412 HK$7.339 HK$137,914 -
Apr-26 2024 HK$7.329 HK$7.287 HK$9.213 HK$9.209 HK$174,287 -
Apr-25 2024 HK$9.221 HK$9.188 HK$9.247 HK$9.240 HK$170,358 -
Apr-24 2024 HK$9.186 HK$9.178 HK$9.257 HK$9.250 HK$185,860 -
Apr-23 2024 HK$9.234 HK$9.231 HK$9.295 HK$9.285 HK$189,971 -
Apr-22 2024 HK$9.336 HK$9.336 HK$9.750 HK$9.716 HK$183,383 -
Apr-21 2024 HK$9.708 HK$9.706 HK$9.748 HK$9.747 HK$193,558 -
Apr-20 2024 HK$9.770 HK$9.741 HK$9.780 HK$9.743 HK$187,825 -
Apr-19 2024 HK$9.749 HK$9.674 HK$9.782 HK$9.739 HK$201,943 -
Apr-18 2024 HK$9.797 HK$9.745 HK$9.834 HK$9.753 HK$197,786 -
Apr-17 2024 HK$9.696 HK$9.674 HK$9.795 HK$9.788 HK$212,972 -

Historical and market price analysis of Invitoken (INVI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1007 days, from day 07-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81639 HKD.