Market Cap NZ$3.82T -2.72%
Volume 24h NZ$358.86B 15.36%
BTC % 49.8% -1.74%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
Invitoken INVI

Invitoken (INVI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$1.7361 NZ$1.7283 NZ$1.7547 NZ$1.7547 NZ$33,296 -
Apr-30 2024 NZ$1.7414 NZ$1.7391 NZ$1.7555 NZ$1.7480 NZ$33,332 -
Apr-29 2024 NZ$1.7482 NZ$1.6900 NZ$1.7482 NZ$1.6968 NZ$32,535 -
Apr-28 2024 NZ$1.7021 NZ$1.5762 NZ$1.7570 NZ$1.5996 NZ$34,473 -
Apr-27 2024 NZ$1.5962 NZ$1.5655 NZ$1.5999 NZ$1.5842 NZ$29,769 -
Apr-26 2024 NZ$1.5820 NZ$1.5730 NZ$1.9887 NZ$1.9879 NZ$37,620 -
Apr-25 2024 NZ$1.9905 NZ$1.9832 NZ$1.9960 NZ$1.9946 NZ$36,772 -
Apr-24 2024 NZ$1.9828 NZ$1.9812 NZ$1.9982 NZ$1.9966 NZ$40,118 -
Apr-23 2024 NZ$1.9932 NZ$1.9926 NZ$2.0065 NZ$2.0042 NZ$41,006 -
Apr-22 2024 NZ$2.0152 NZ$2.0152 NZ$2.1046 NZ$2.0973 NZ$39,583 -
Apr-21 2024 NZ$2.0956 NZ$2.0951 NZ$2.1042 NZ$2.1039 NZ$41,780 -
Apr-20 2024 NZ$2.1089 NZ$2.1027 NZ$2.1111 NZ$2.1032 NZ$40,542 -
Apr-19 2024 NZ$2.1043 NZ$2.0883 NZ$2.1114 NZ$2.1022 NZ$43,590 -
Apr-18 2024 NZ$2.1148 NZ$2.1034 NZ$2.1228 NZ$2.1052 NZ$42,692 -
Apr-17 2024 NZ$2.0930 NZ$2.0883 NZ$2.1143 NZ$2.1127 NZ$45,970 -

Historical and market price analysis of Invitoken (INVI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1007 days, from day 07-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68718 NZD.