Market Cap HK$18.17T 2.41%
Volume 24h HK$1.10T -50.27%
BTC % 50.14% 0.73%
ETH % 15.09% -3.91%
Coins 26.949 +30
Exchanges 885
Last update 34 Seconds ago
InvictusCapital.com Token ICAP

InvictusCapital.com Token (ICAP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-18 2022 HK$5.583 HK$5.571 HK$5.600 HK$5.582 HK$10,833 -
May-17 2022 HK$5.582 HK$5.473 HK$6.365 HK$6.334 HK$10,833 -
May-16 2022 HK$6.071 HK$6.048 HK$6.095 HK$6.069 HK$805 -
May-15 2022 HK$6.068 HK$5.978 HK$10.99 HK$10.95 HK$38,331 -
May-14 2022 HK$10.94 HK$10.92 HK$11.38 HK$11.34 HK$4,330 -
May-13 2022 HK$11.35 HK$11.29 HK$18.91 HK$18.86 HK$48,789 -
May-12 2022 HK$18.83 HK$18.80 HK$21.51 HK$21.44 HK$21,510 -
May-10 2022 HK$23.27 HK$23.15 HK$23.32 HK$23.23 HK$4,838 -
May-09 2022 HK$23.22 HK$22.96 HK$24.18 HK$24.16 HK$4,823 -
May-08 2022 HK$24.15 HK$22.39 HK$24.20 HK$23.23 HK$2,384 -
May-07 2022 HK$23.25 HK$23.03 HK$24.44 HK$24.43 HK$336 -
May-06 2022 HK$24.44 HK$24.22 HK$24.55 HK$24.50 HK$3,424 -
May-02 2022 HK$27.20 HK$27.20 HK$27.20 HK$27.20 - -
May-01 2022 HK$27.20 HK$27.20 HK$27.20 HK$27.20 - -
Apr-30 2022 HK$27.20 HK$27.20 HK$27.20 HK$27.20 - -

Historical and market price analysis of InvictusCapital.com Token (ICAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 379 days, from day 04-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81626 HKD.