Market Cap AU$3.54T 2.1%
Volume 24h AU$213.73B -48.31%
BTC % 50.16% 0.49%
ETH % 15.11% -3.5%
Coins 26.960 +39
Exchanges 885
Last update 3 Minutes ago
InvictusCapital.com Token ICAP

InvictusCapital.com Token (ICAP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-18 2022 AU$1.0853 AU$1.0830 AU$1.0885 AU$1.0850 AU$2,106 -
May-17 2022 AU$1.0850 AU$1.0639 AU$1.2372 AU$1.2312 AU$2,106 -
May-16 2022 AU$1.1802 AU$1.1756 AU$1.1848 AU$1.1797 AU$156 -
May-15 2022 AU$1.1796 AU$1.1621 AU$2.1371 AU$2.1299 AU$7,451 -
May-14 2022 AU$2.1273 AU$2.1233 AU$2.2133 AU$2.2054 AU$842 -
May-13 2022 AU$2.2076 AU$2.1963 AU$3.6758 AU$3.6667 AU$9,483 -
May-12 2022 AU$3.6613 AU$3.6558 AU$4.1821 AU$4.1679 AU$4,181 -
May-10 2022 AU$4.5245 AU$4.5003 AU$4.5337 AU$4.5167 AU$940 -
May-09 2022 AU$4.5140 AU$4.4633 AU$4.7016 AU$4.6963 AU$937 -
May-08 2022 AU$4.6954 AU$4.3532 AU$4.7055 AU$4.5164 AU$463 -
May-07 2022 AU$4.5199 AU$4.4773 AU$4.7522 AU$4.7505 AU$65 -
May-06 2022 AU$4.7522 AU$4.7081 AU$4.7733 AU$4.7637 AU$665 -
May-02 2022 AU$5.287 AU$5.287 AU$5.287 AU$5.287 - -
May-01 2022 AU$5.287 AU$5.287 AU$5.287 AU$5.287 - -
Apr-30 2022 AU$5.287 AU$5.287 AU$5.287 AU$5.287 - -

Historical and market price analysis of InvictusCapital.com Token (ICAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 379 days, from day 04-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5193 AUD.