Market Cap CA$3.18T 2.44%
Volume 24h CA$192.61B -50.92%
BTC % 50.18% 0.63%
ETH % 15.09% -3.57%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
InvictusCapital.com Token ICAP

InvictusCapital.com Token (ICAP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-18 2022 CA$0.976131 CA$0.974049 CA$0.978966 CA$0.975832 CA$1,894 -
May-17 2022 CA$0.97583 CA$0.956904 CA$1.1127 CA$1.1073 CA$1,894 -
May-16 2022 CA$1.0614 CA$1.0573 CA$1.0656 CA$1.0610 CA$141 -
May-15 2022 CA$1.0609 CA$1.0451 CA$1.9220 CA$1.9156 CA$6,701 -
May-14 2022 CA$1.9131 CA$1.9096 CA$1.9905 CA$1.9835 CA$757 -
May-13 2022 CA$1.9854 CA$1.9753 CA$3.3058 CA$3.2976 CA$8,529 -
May-12 2022 CA$3.2928 CA$3.2879 CA$3.7612 CA$3.7484 CA$3,760 -
May-10 2022 CA$4.0692 CA$4.0474 CA$4.0774 CA$4.0621 CA$846 -
May-09 2022 CA$4.0596 CA$4.0141 CA$4.2284 CA$4.2236 CA$843 -
May-08 2022 CA$4.2228 CA$3.9150 CA$4.2320 CA$4.0618 CA$417 -
May-07 2022 CA$4.0649 CA$4.0266 CA$4.2739 CA$4.2724 CA$59 -
May-06 2022 CA$4.2739 CA$4.2343 CA$4.2929 CA$4.2843 CA$598 -
May-02 2022 CA$4.7550 CA$4.7550 CA$4.7550 CA$4.7550 - -
May-01 2022 CA$4.7550 CA$4.7550 CA$4.7550 CA$4.7550 - -
Apr-30 2022 CA$4.7550 CA$4.7550 CA$4.7550 CA$4.7550 - -

Historical and market price analysis of InvictusCapital.com Token (ICAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 379 days, from day 04-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36639 CAD.