Market Cap zł9.43T 2.69%
Volume 24h zł573.61B -49.48%
BTC % 50.02% 0.54%
ETH % 15.34% -2.47%
Coins 26.945 +26
Exchanges 885
Last update 2 Minutes ago
InvictusCapital.com Token ICAP

InvictusCapital.com Token (ICAP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-18 2022 zł2.8825 zł2.8764 zł2.8909 zł2.8817 zł5,593 -
May-17 2022 zł2.8817 zł2.8258 zł3.2859 zł3.2700 zł5,593 -
May-16 2022 zł3.1344 zł3.1223 zł3.1468 zł3.1333 zł416 -
May-15 2022 zł3.1330 zł3.0863 zł5.675 zł5.656 zł19,788 -
May-14 2022 zł5.649 zł5.639 zł5.878 zł5.857 zł2,235 -
May-13 2022 zł5.863 zł5.833 zł9.762 zł9.738 zł25,187 -
May-12 2022 zł9.724 zł9.709 zł11.10 zł11.06 zł11,104 -
May-10 2022 zł12.01 zł11.95 zł12.04 zł11.99 zł2,498 -
May-09 2022 zł11.98 zł11.85 zł12.48 zł12.47 zł2,490 -
May-08 2022 zł12.47 zł11.56 zł12.49 zł11.99 zł1,231 -
May-07 2022 zł12.00 zł11.89 zł12.62 zł12.61 zł174 -
May-06 2022 zł12.62 zł12.50 zł12.67 zł12.65 zł1,767 -
May-02 2022 zł14.04 zł14.04 zł14.04 zł14.04 - -
May-01 2022 zł14.04 zł14.04 zł14.04 zł14.04 - -
Apr-30 2022 zł14.04 zł14.04 zł14.04 zł14.04 - -

Historical and market price analysis of InvictusCapital.com Token (ICAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 379 days, from day 04-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03506 PLN.