Market Cap NZ$3.99T 4.12%
Volume 24h NZ$243.23B -20.2%
BTC % 50.47% 1.44%
ETH % 15.25% -2.03%
Coins 26.963 +34
Exchanges 885
Last update 7 Seconds ago
InvictusCapital.com Token ICAP

InvictusCapital.com Token (ICAP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-18 2022 NZ$1.1850 NZ$1.1825 NZ$1.1884 NZ$1.1846 NZ$2,299 -
May-17 2022 NZ$1.1846 NZ$1.1617 NZ$1.3508 NZ$1.3443 NZ$2,299 -
May-16 2022 NZ$1.2886 NZ$1.2836 NZ$1.2936 NZ$1.2881 NZ$171 -
May-15 2022 NZ$1.2879 NZ$1.2688 NZ$2.3334 NZ$2.3256 NZ$8,135 -
May-14 2022 NZ$2.3226 NZ$2.3184 NZ$2.4166 NZ$2.4080 NZ$919 -
May-13 2022 NZ$2.4103 NZ$2.3980 NZ$4.0134 NZ$4.0034 NZ$10,354 -
May-12 2022 NZ$3.9976 NZ$3.9916 NZ$4.5662 NZ$4.5506 NZ$4,565 -
May-10 2022 NZ$4.9401 NZ$4.9136 NZ$4.9501 NZ$4.9315 NZ$1,027 -
May-09 2022 NZ$4.9285 NZ$4.8732 NZ$5.133 NZ$5.127 NZ$1,023 -
May-08 2022 NZ$5.126 NZ$4.7530 NZ$5.137 NZ$4.9311 NZ$506 -
May-07 2022 NZ$4.9350 NZ$4.8884 NZ$5.188 NZ$5.186 NZ$71 -
May-06 2022 NZ$5.188 NZ$5.140 NZ$5.211 NZ$5.201 NZ$727 -
May-02 2022 NZ$5.772 NZ$5.772 NZ$5.772 NZ$5.772 - -
May-01 2022 NZ$5.772 NZ$5.772 NZ$5.772 NZ$5.772 - -
Apr-30 2022 NZ$5.772 NZ$5.772 NZ$5.772 NZ$5.772 - -

Historical and market price analysis of InvictusCapital.com Token (ICAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 379 days, from day 04-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65883 NZD.