Market Cap CHF2.18T 4.12%
Volume 24h CHF132.66B -20.2%
BTC % 50.47% 1.44%
ETH % 15.25% -2.03%
Coins 26.963 +34
Exchanges 885
Last update 1 minute ago
InvictusCapital.com Token ICAP

InvictusCapital.com Token (ICAP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-18 2022 CHF0.64632 CHF0.644941 CHF0.648197 CHF0.646122 CHF1,254 -
May-17 2022 CHF0.64612 CHF0.633589 CHF0.73675 CHF0.733202 CHF1,254 -
May-16 2022 CHF0.7028 CHF0.700083 CHF0.705571 CHF0.702551 CHF93 -
May-15 2022 CHF0.702466 CHF0.692014 CHF1.2726 CHF1.2683 CHF4,437 -
May-14 2022 CHF1.2667 CHF1.2644 CHF1.3180 CHF1.3133 CHF501 -
May-13 2022 CHF1.3146 CHF1.3078 CHF2.1888 CHF2.1834 CHF5,647 -
May-12 2022 CHF2.1803 CHF2.1770 CHF2.4904 CHF2.4819 CHF2,490 -
May-10 2022 CHF2.6943 CHF2.6799 CHF2.6997 CHF2.6896 CHF560 -
May-09 2022 CHF2.6880 CHF2.6578 CHF2.7997 CHF2.7966 CHF558 -
May-08 2022 CHF2.7960 CHF2.5922 CHF2.8021 CHF2.6894 CHF276 -
May-07 2022 CHF2.6915 CHF2.6661 CHF2.8299 CHF2.8288 CHF39 -
May-06 2022 CHF2.8299 CHF2.8036 CHF2.8424 CHF2.8367 CHF396 -
May-02 2022 CHF3.1484 CHF3.1484 CHF3.1484 CHF3.1484 - -
May-01 2022 CHF3.1484 CHF3.1484 CHF3.1484 CHF3.1484 - -
Apr-30 2022 CHF3.1484 CHF3.1484 CHF3.1484 CHF3.1484 - -

Historical and market price analysis of InvictusCapital.com Token (ICAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 379 days, from day 04-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90472 CHF.