Market Cap RM11.43T 3.97%
Volume 24h RM698.86B -21.03%
BTC % 50.46% 1.26%
ETH % 15.24% -1.83%
Coins 26.963 +34
Exchanges 885
Last update 1 minute ago
InvictusCapital.com Token ICAP

InvictusCapital.com Token (ICAP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-18 2022 RM3.3861 RM3.3789 RM3.3960 RM3.3851 RM6,570 -
May-17 2022 RM3.3851 RM3.3194 RM3.8599 RM3.8413 RM6,570 -
May-16 2022 RM3.6821 RM3.6678 RM3.6966 RM3.6808 RM488 -
May-15 2022 RM3.6803 RM3.6255 RM6.667 RM6.645 RM23,245 -
May-14 2022 RM6.636 RM6.624 RM6.905 RM6.880 RM2,626 -
May-13 2022 RM6.887 RM6.852 RM11.46 RM11.43 RM29,587 -
May-12 2022 RM11.42 RM11.40 RM13.04 RM13.00 RM13,044 -
May-10 2022 RM14.11 RM14.04 RM14.14 RM14.09 RM2,934 -
May-09 2022 RM14.08 RM13.92 RM14.66 RM14.65 RM2,925 -
May-08 2022 RM14.64 RM13.58 RM14.68 RM14.09 RM1,446 -
May-07 2022 RM14.10 RM13.96 RM14.82 RM14.82 RM204 -
May-06 2022 RM14.82 RM14.68 RM14.89 RM14.86 RM2,076 -
May-02 2022 RM16.49 RM16.49 RM16.49 RM16.49 - -
May-01 2022 RM16.49 RM16.49 RM16.49 RM16.49 - -
Apr-30 2022 RM16.49 RM16.49 RM16.49 RM16.49 - -

Historical and market price analysis of InvictusCapital.com Token (ICAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 379 days, from day 04-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.