Cap Mercado HK$19.25T
0.78%
Volumen 24h HK$845.16B
-37.51%
BTC % 50.62%
0.21%
ETH % 15.06%
-1.12%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-18 2022 | HK$5.581 | HK$5.569 | HK$5.597 | HK$5.579 | HK$10,828 | - |
May-17 2022 | HK$5.579 | HK$5.471 | HK$6.362 | HK$6.331 | HK$10,828 | - |
May-16 2022 | HK$6.068 | HK$6.045 | HK$6.092 | HK$6.066 | HK$805 | - |
May-15 2022 | HK$6.066 | HK$5.975 | HK$10.98 | HK$10.95 | HK$38,313 | - |
May-14 2022 | HK$10.93 | HK$10.91 | HK$11.38 | HK$11.34 | HK$4,328 | - |
May-13 2022 | HK$11.35 | HK$11.29 | HK$18.90 | HK$18.85 | HK$48,766 | - |
May-12 2022 | HK$18.82 | HK$18.79 | HK$21.50 | HK$21.43 | HK$21,500 | - |
May-10 2022 | HK$23.26 | HK$23.14 | HK$23.31 | HK$23.22 | HK$4,836 | - |
May-09 2022 | HK$23.21 | HK$22.95 | HK$24.17 | HK$24.14 | HK$4,820 | - |
May-08 2022 | HK$24.14 | HK$22.38 | HK$24.19 | HK$23.22 | HK$2,383 | - |
May-07 2022 | HK$23.24 | HK$23.02 | HK$24.43 | HK$24.42 | HK$336 | - |
May-06 2022 | HK$24.43 | HK$24.21 | HK$24.54 | HK$24.49 | HK$3,422 | - |
May-02 2022 | HK$27.18 | HK$27.18 | HK$27.18 | HK$27.18 | - | - |
May-01 2022 | HK$27.18 | HK$27.18 | HK$27.18 | HK$27.18 | - | - |
Apr-30 2022 | HK$27.18 | HK$27.18 | HK$27.18 | HK$27.18 | - | - |
Análisis de precios históricos y de mercado de InvictusCapital.com Token (ICAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 379 días, desde el día 22-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.