Cap Mercado £1.96T
0.34%
Volumen 24h £88.02B
-35.18%
BTC % 50.77%
0.39%
ETH % 15.11%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-18 2022 | £0.569323 | £0.568109 | £0.570977 | £0.569149 | £1,105 | - |
May-17 2022 | £0.569148 | £0.558109 | £0.648981 | £0.645855 | £1,105 | - |
May-16 2022 | £0.619075 | £0.616682 | £0.621516 | £0.618856 | £82 | - |
May-15 2022 | £0.61878 | £0.609573 | £1.1210 | £1.1172 | £3,908 | - |
May-14 2022 | £1.1158 | £1.1138 | £1.1609 | £1.1568 | £442 | - |
May-13 2022 | £1.1580 | £1.1520 | £1.9281 | £1.9233 | £4,974 | - |
May-12 2022 | £1.9205 | £1.9176 | £2.1937 | £2.1862 | £2,193 | - |
May-10 2022 | £2.3733 | £2.3606 | £2.3781 | £2.3692 | £493 | - |
May-09 2022 | £2.3677 | £2.3412 | £2.4662 | £2.4634 | £492 | - |
May-08 2022 | £2.4629 | £2.2834 | £2.4682 | £2.3690 | £243 | - |
May-07 2022 | £2.3708 | £2.3485 | £2.4927 | £2.4918 | £34 | - |
May-06 2022 | £2.4927 | £2.4696 | £2.5038 | £2.4988 | £349 | - |
May-02 2022 | £2.7733 | £2.7733 | £2.7733 | £2.7733 | - | - |
May-01 2022 | £2.7733 | £2.7733 | £2.7733 | £2.7733 | - | - |
Apr-30 2022 | £2.7733 | £2.7733 | £2.7733 | £2.7733 | - | - |
Análisis de precios históricos y de mercado de InvictusCapital.com Token (ICAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 379 días, desde el día 22-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.