Market Cap Bs.80.36T -3.86%
Volume 24h Bs.9.86T 30.07%
BTC % 50.52% 0.47%
ETH % 16.2% -1.91%
Coins 27.985 +18
Exchanges 885
Last update 2 Minutes ago
Invect AI INVECTAI

Invect AI (INVECTAI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-10 2023 Bs.0.00182386 Bs.0.00182386 Bs.0.00182386 Bs.0.00182386 - -
May-09 2023 Bs.0.00182386 Bs.0.00182386 Bs.0.00182386 Bs.0.00182386 - -
May-08 2023 Bs.0.00182386 Bs.0.00182386 Bs.0.00182386 Bs.0.00182386 - -
May-07 2023 Bs.0.00182386 Bs.0.00182386 Bs.0.00182386 Bs.0.00182386 - -
May-06 2023 Bs.0.00182386 Bs.0.00182386 Bs.0.00182386 Bs.0.00182386 - -
May-05 2023 Bs.0.00182386 Bs.0.00182386 Bs.0.00182386 Bs.0.00182386 - -
May-04 2023 Bs.0.00182386 Bs.0.00181676 Bs.0.00183293 Bs.0.00182243 - -
May-03 2023 Bs.0.0018226 Bs.0.00173386 Bs.0.0018317 Bs.0.00173386 Bs.6,968 -
May-02 2023 Bs.0.00173386 Bs.0.00173386 Bs.0.00173407 Bs.0.00173407 - -
May-01 2023 Bs.0.00173367 Bs.0.00171477 Bs.0.00181575 Bs.0.00181575 Bs.4,770 -
Apr-30 2023 Bs.0.00181575 Bs.0.00181575 Bs.0.00181575 Bs.0.00181575 - -
Apr-29 2023 Bs.0.00181416 Bs.0.00177446 Bs.0.00182475 Bs.0.00177455 Bs.9,211 -
Apr-28 2023 Bs.0.0017746 Bs.0.00175917 Bs.0.00180238 Bs.0.00178734 Bs.323 -
Apr-27 2023 Bs.0.00178741 Bs.0.00174287 Bs.0.00181266 Bs.0.00174461 Bs.779 -
Apr-26 2023 Bs.0.00174455 Bs.0.00168321 Bs.0.00182303 Bs.0.00171923 Bs.933 -

Historical and market price analysis of Invect AI (INVECTAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 64 days, from day 05-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46655 VES.