Market Cap Rp35,815.27T -3.86%
Volume 24h Rp4,394.80T 30.07%
BTC % 50.52% 0.47%
ETH % 16.2% -1.91%
Coins 27.985 +18
Exchanges 885
Last update 2 Minutes ago
Invect AI INVECTAI

Invect AI (INVECTAI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-10 2023 Rp0.812854 Rp0.812854 Rp0.812854 Rp0.812854 - -
May-09 2023 Rp0.812854 Rp0.812854 Rp0.812854 Rp0.812854 - -
May-08 2023 Rp0.812854 Rp0.812854 Rp0.812854 Rp0.812854 - -
May-07 2023 Rp0.812854 Rp0.812854 Rp0.812854 Rp0.812854 - -
May-06 2023 Rp0.812854 Rp0.812854 Rp0.812854 Rp0.812854 - -
May-05 2023 Rp0.812854 Rp0.812854 Rp0.812854 Rp0.812854 - -
May-04 2023 Rp0.812854 Rp0.80969 Rp0.816895 Rp0.812218 - -
May-03 2023 Rp0.81229 Rp0.772742 Rp0.816348 Rp0.772742 Rp3,105,486 -
May-02 2023 Rp0.772742 Rp0.772742 Rp0.772834 Rp0.772834 - -
May-01 2023 Rp0.772658 Rp0.764235 Rp0.80924 Rp0.80924 Rp2,125,961 -
Apr-30 2023 Rp0.80924 Rp0.80924 Rp0.80924 Rp0.80924 - -
Apr-29 2023 Rp0.808531 Rp0.790835 Rp0.813252 Rp0.790875 Rp4,105,326 -
Apr-28 2023 Rp0.790901 Rp0.784021 Rp0.803282 Rp0.796577 Rp143,995 -
Apr-27 2023 Rp0.796607 Rp0.776758 Rp0.807861 Rp0.777532 Rp347,149 -
Apr-26 2023 Rp0.777505 Rp0.750168 Rp0.812484 Rp0.766221 Rp415,896 -

Historical and market price analysis of Invect AI (INVECTAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 64 days, from day 05-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16252.28181 IDR.