Market Cap HK$17.30T -3.51%
Volume 24h HK$2.12T 30.26%
BTC % 50.54% 0.47%
ETH % 16.21% -1.85%
Coins 27.985 +18
Exchanges 885
Last update 1 minute ago
Invect AI INVECTAI

Invect AI (INVECTAI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-10 2023 HK$0.00039076 HK$0.00039076 HK$0.00039076 HK$0.00039076 - -
May-09 2023 HK$0.00039076 HK$0.00039076 HK$0.00039076 HK$0.00039076 - -
May-08 2023 HK$0.00039076 HK$0.00039076 HK$0.00039076 HK$0.00039076 - -
May-07 2023 HK$0.00039076 HK$0.00039076 HK$0.00039076 HK$0.00039076 - -
May-06 2023 HK$0.00039076 HK$0.00039076 HK$0.00039076 HK$0.00039076 - -
May-05 2023 HK$0.00039076 HK$0.00039076 HK$0.00039076 HK$0.00039076 - -
May-04 2023 HK$0.00039076 HK$0.00038924 HK$0.00039271 HK$0.00039046 - -
May-03 2023 HK$0.00039049 HK$0.00037148 HK$0.00039244 HK$0.00037148 HK$1,493 -
May-02 2023 HK$0.00037148 HK$0.00037148 HK$0.00037152 HK$0.00037152 - -
May-01 2023 HK$0.00037144 HK$0.00036739 HK$0.00038903 HK$0.00038903 HK$1,022 -
Apr-30 2023 HK$0.00038903 HK$0.00038903 HK$0.00038903 HK$0.00038903 - -
Apr-29 2023 HK$0.00038869 HK$0.00038018 HK$0.00039095 HK$0.0003802 HK$1,974 -
Apr-28 2023 HK$0.00038021 HK$0.0003769 HK$0.00038616 HK$0.00038294 HK$69 -
Apr-27 2023 HK$0.00038295 HK$0.00037341 HK$0.00038836 HK$0.00037378 HK$167 -
Apr-26 2023 HK$0.00037377 HK$0.00036063 HK$0.00039059 HK$0.00036835 HK$200 -

Historical and market price analysis of Invect AI (INVECTAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 64 days, from day 05-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81306 HKD.