Market Cap R50.08T 1.19%
Volume 24h R2.75T
BTC % 49.58% 0.38%
ETH % 16.52% -2.6%
Coins 27.318 +19
Exchanges 885
Last update 3 Minutes ago
InuTube ITUBE

InuTube (ITUBE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-08 2023 R0.00023312 R0.00023312 R0.00023312 R0.00023312 - -
Sep-07 2023 R0.00023312 R0.00023312 R0.00023312 R0.00023312 - -
Sep-06 2023 R0.00023312 R0.00023312 R0.00023312 R0.00023312 - -
Sep-05 2023 R0.00023312 R0.00023312 R0.00023312 R0.00023312 - -
Sep-04 2023 R0.00023312 R0.00023312 R0.00023312 R0.00023312 - -
Sep-03 2023 R0.00023312 R0.00023312 R0.00023312 R0.00023312 - -
Sep-02 2023 R0.00023312 R0.00023312 R0.00023312 R0.00023312 - -
Sep-01 2023 R0.00023284 R0.0002312 R0.00024513 R0.00024513 R24 -
Aug-31 2023 R0.00024513 R0.00024304 R0.0002452 R0.00024328 - -
Aug-30 2023 R0.00024376 R0.00024263 R0.00025115 R0.00025115 R685 -
Aug-29 2023 R0.00025083 R0.00024041 R0.00025361 R0.00024177 R14 -
Aug-28 2023 R0.00024177 R0.00024177 R0.00024177 R0.00024177 - -
Aug-27 2023 R0.00024167 R0.00024017 R0.00024258 R0.00024242 R1 -
Aug-26 2023 R0.00024242 R0.00024242 R0.00024242 R0.00024242 - -
Aug-25 2023 R0.00024242 R0.00024242 R0.00024242 R0.00024242 - -

Historical and market price analysis of InuTube (ITUBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 105 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.33756 ZAR.