Market Cap AR$2,449.57T 3.93%
Volume 24h AR$124.92T
BTC % 49.72% -0.18%
ETH % 16.44% -1.09%
Coins 27.320 +17
Exchanges 885
Last update 1 minute ago
InuTube ITUBE

InuTube (ITUBE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-08 2023 AR$0.011317 AR$0.011317 AR$0.011317 AR$0.011317 - -
Sep-07 2023 AR$0.011317 AR$0.011317 AR$0.011317 AR$0.011317 - -
Sep-06 2023 AR$0.011317 AR$0.011317 AR$0.011317 AR$0.011317 - -
Sep-05 2023 AR$0.011317 AR$0.011317 AR$0.011317 AR$0.011317 - -
Sep-04 2023 AR$0.011317 AR$0.011317 AR$0.011317 AR$0.011317 - -
Sep-03 2023 AR$0.011317 AR$0.011317 AR$0.011317 AR$0.011317 - -
Sep-02 2023 AR$0.011317 AR$0.011317 AR$0.011317 AR$0.011317 - -
Sep-01 2023 AR$0.011304 AR$0.011224 AR$0.0119 AR$0.0119 AR$1,152 -
Aug-31 2023 AR$0.0119 AR$0.011799 AR$0.011904 AR$0.011811 - -
Aug-30 2023 AR$0.011834 AR$0.011779 AR$0.012193 AR$0.012193 AR$33,275 -
Aug-29 2023 AR$0.012177 AR$0.011672 AR$0.012312 AR$0.011737 AR$667 -
Aug-28 2023 AR$0.011737 AR$0.011737 AR$0.011737 AR$0.011737 - -
Aug-27 2023 AR$0.011732 AR$0.01166 AR$0.011777 AR$0.011769 AR$63 -
Aug-26 2023 AR$0.011769 AR$0.011769 AR$0.011769 AR$0.011769 - -
Aug-25 2023 AR$0.011769 AR$0.011769 AR$0.011769 AR$0.011769 - -

Historical and market price analysis of InuTube (ITUBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 105 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 890.26988 ARS.