Market Cap AU$4.12T 1.33%
Volume 24h AU$223.19B
BTC % 49.58% 0.34%
ETH % 16.47% -2.97%
Coins 27.318 +19
Exchanges 885
Last update 51 Seconds ago
InuTube ITUBE

InuTube (ITUBE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-08 2023 AU$0.00001918 AU$0.00001918 AU$0.00001918 AU$0.00001918 - -
Sep-07 2023 AU$0.00001918 AU$0.00001918 AU$0.00001918 AU$0.00001918 - -
Sep-06 2023 AU$0.00001918 AU$0.00001918 AU$0.00001918 AU$0.00001918 - -
Sep-05 2023 AU$0.00001918 AU$0.00001918 AU$0.00001918 AU$0.00001918 - -
Sep-04 2023 AU$0.00001918 AU$0.00001918 AU$0.00001918 AU$0.00001918 - -
Sep-03 2023 AU$0.00001918 AU$0.00001918 AU$0.00001918 AU$0.00001918 - -
Sep-02 2023 AU$0.00001918 AU$0.00001918 AU$0.00001918 AU$0.00001918 - -
Sep-01 2023 AU$0.00001916 AU$0.00001903 AU$0.00002017 AU$0.00002017 AU$2 -
Aug-31 2023 AU$0.00002017 AU$0.00002 AU$0.00002018 AU$0.00002002 - -
Aug-30 2023 AU$0.00002006 AU$0.00001997 AU$0.00002067 AU$0.00002067 AU$56 -
Aug-29 2023 AU$0.00002064 AU$0.00001978 AU$0.00002087 AU$0.0000199 AU$1 -
Aug-28 2023 AU$0.0000199 AU$0.0000199 AU$0.0000199 AU$0.0000199 - -
Aug-27 2023 AU$0.00001989 AU$0.00001976 AU$0.00001996 AU$0.00001995 AU$0 -
Aug-26 2023 AU$0.00001995 AU$0.00001995 AU$0.00001995 AU$0.00001995 - -
Aug-25 2023 AU$0.00001995 AU$0.00001995 AU$0.00001995 AU$0.00001995 - -

Historical and market price analysis of InuTube (ITUBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 105 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50943 AUD.