Market Cap RM12.55T -2.5%
Volume 24h RM1.38T 33.54%
BTC % 49.74% -0.78%
ETH % 16.62% -0.24%
Coins 27.300 +46
Exchanges 885
Last update 1 minute ago
InuTube ITUBE

InuTube (ITUBE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-08 2023 RM0.00005999 RM0.00005999 RM0.00005999 RM0.00005999 - -
Sep-07 2023 RM0.00005999 RM0.00005999 RM0.00005999 RM0.00005999 - -
Sep-06 2023 RM0.00005999 RM0.00005999 RM0.00005999 RM0.00005999 - -
Sep-05 2023 RM0.00005999 RM0.00005999 RM0.00005999 RM0.00005999 - -
Sep-04 2023 RM0.00005999 RM0.00005999 RM0.00005999 RM0.00005999 - -
Sep-03 2023 RM0.00005999 RM0.00005999 RM0.00005999 RM0.00005999 - -
Sep-02 2023 RM0.00005999 RM0.00005999 RM0.00005999 RM0.00005999 - -
Sep-01 2023 RM0.00005992 RM0.00005949 RM0.00006308 RM0.00006308 RM6 -
Aug-31 2023 RM0.00006308 RM0.00006254 RM0.0000631 RM0.0000626 - -
Aug-30 2023 RM0.00006273 RM0.00006244 RM0.00006463 RM0.00006463 RM176 -
Aug-29 2023 RM0.00006454 RM0.00006186 RM0.00006526 RM0.00006221 RM4 -
Aug-28 2023 RM0.00006221 RM0.00006221 RM0.00006221 RM0.00006221 - -
Aug-27 2023 RM0.00006219 RM0.0000618 RM0.00006242 RM0.00006238 RM0 -
Aug-26 2023 RM0.00006238 RM0.00006238 RM0.00006238 RM0.00006238 - -
Aug-25 2023 RM0.00006238 RM0.00006238 RM0.00006238 RM0.00006238 - -

Historical and market price analysis of InuTube (ITUBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 105 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.719 MYR.