Market Cap MX$45.45T -0.78%
Volume 24h MX$3.16T -28.74%
BTC % 50.12% -0.12%
ETH % 16.58% 0%
Coins 27.254 +26
Exchanges 885
Last update 1 minute ago
InuTube ITUBE

InuTube (ITUBE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-08 2023 MX$0.00021188 MX$0.00021188 MX$0.00021188 MX$0.00021188 - -
Sep-07 2023 MX$0.00021188 MX$0.00021188 MX$0.00021188 MX$0.00021188 - -
Sep-06 2023 MX$0.00021188 MX$0.00021188 MX$0.00021188 MX$0.00021188 - -
Sep-05 2023 MX$0.00021188 MX$0.00021188 MX$0.00021188 MX$0.00021188 - -
Sep-04 2023 MX$0.00021188 MX$0.00021188 MX$0.00021188 MX$0.00021188 - -
Sep-03 2023 MX$0.00021188 MX$0.00021188 MX$0.00021188 MX$0.00021188 - -
Sep-02 2023 MX$0.00021188 MX$0.00021188 MX$0.00021188 MX$0.00021188 - -
Sep-01 2023 MX$0.00021163 MX$0.00021014 MX$0.0002228 MX$0.0002228 MX$22 -
Aug-31 2023 MX$0.0002228 MX$0.00022091 MX$0.00022286 MX$0.00022112 - -
Aug-30 2023 MX$0.00022156 MX$0.00022053 MX$0.00022827 MX$0.00022827 MX$623 -
Aug-29 2023 MX$0.00022798 MX$0.00021852 MX$0.00023051 MX$0.00021975 MX$12 -
Aug-28 2023 MX$0.00021975 MX$0.00021975 MX$0.00021975 MX$0.00021975 - -
Aug-27 2023 MX$0.00021966 MX$0.00021829 MX$0.00022049 MX$0.00022034 MX$1 -
Aug-26 2023 MX$0.00022034 MX$0.00022034 MX$0.00022034 MX$0.00022034 - -
Aug-25 2023 MX$0.00022034 MX$0.00022034 MX$0.00022034 MX$0.00022034 - -

Historical and market price analysis of InuTube (ITUBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 105 days, from day 02-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.66734 MXN.