Market Cap HK$21.24T 1.66%
Volume 24h HK$1.40T -38.3%
BTC % 49.73% -0.44%
ETH % 16.45% -2.61%
Coins 27.318 +23
Exchanges 885
Last update 1 minute ago
InuTube ITUBE

InuTube (ITUBE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-08 2023 HK$0.0000993 HK$0.0000993 HK$0.0000993 HK$0.0000993 - -
Sep-07 2023 HK$0.0000993 HK$0.0000993 HK$0.0000993 HK$0.0000993 - -
Sep-06 2023 HK$0.0000993 HK$0.0000993 HK$0.0000993 HK$0.0000993 - -
Sep-05 2023 HK$0.0000993 HK$0.0000993 HK$0.0000993 HK$0.0000993 - -
Sep-04 2023 HK$0.0000993 HK$0.0000993 HK$0.0000993 HK$0.0000993 - -
Sep-03 2023 HK$0.0000993 HK$0.0000993 HK$0.0000993 HK$0.0000993 - -
Sep-02 2023 HK$0.0000993 HK$0.0000993 HK$0.0000993 HK$0.0000993 - -
Sep-01 2023 HK$0.00009918 HK$0.00009848 HK$0.00010441 HK$0.00010441 HK$10 -
Aug-31 2023 HK$0.00010441 HK$0.00010352 HK$0.00010444 HK$0.00010362 - -
Aug-30 2023 HK$0.00010383 HK$0.00010335 HK$0.00010698 HK$0.00010698 HK$292 -
Aug-29 2023 HK$0.00010684 HK$0.0001024 HK$0.00010803 HK$0.00010298 HK$6 -
Aug-28 2023 HK$0.00010298 HK$0.00010298 HK$0.00010298 HK$0.00010298 - -
Aug-27 2023 HK$0.00010294 HK$0.0001023 HK$0.00010333 HK$0.00010326 HK$1 -
Aug-26 2023 HK$0.00010326 HK$0.00010326 HK$0.00010326 HK$0.00010326 - -
Aug-25 2023 HK$0.00010326 HK$0.00010326 HK$0.00010326 HK$0.00010326 - -

Historical and market price analysis of InuTube (ITUBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 105 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81105 HKD.