Market Cap zł10.73T 2.97%
Volume 24h zł556.18B
BTC % 49.69% 0.02%
ETH % 16.44% -1.21%
Coins 27.320 +20
Exchanges 885
Last update 43 Seconds ago
InuTube ITUBE

InuTube (ITUBE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-08 2023 zł0.00004983 zł0.00004983 zł0.00004983 zł0.00004983 - -
Sep-07 2023 zł0.00004983 zł0.00004983 zł0.00004983 zł0.00004983 - -
Sep-06 2023 zł0.00004983 zł0.00004983 zł0.00004983 zł0.00004983 - -
Sep-05 2023 zł0.00004983 zł0.00004983 zł0.00004983 zł0.00004983 - -
Sep-04 2023 zł0.00004983 zł0.00004983 zł0.00004983 zł0.00004983 - -
Sep-03 2023 zł0.00004983 zł0.00004983 zł0.00004983 zł0.00004983 - -
Sep-02 2023 zł0.00004983 zł0.00004983 zł0.00004983 zł0.00004983 - -
Sep-01 2023 zł0.00004977 zł0.00004942 zł0.0000524 zł0.0000524 zł5 -
Aug-31 2023 zł0.0000524 zł0.00005195 zł0.00005241 zł0.000052 - -
Aug-30 2023 zł0.0000521 zł0.00005186 zł0.00005368 zł0.00005368 zł147 -
Aug-29 2023 zł0.00005362 zł0.00005139 zł0.00005421 zł0.00005168 zł3 -
Aug-28 2023 zł0.00005168 zł0.00005168 zł0.00005168 zł0.00005168 - -
Aug-27 2023 zł0.00005166 zł0.00005134 zł0.00005185 zł0.00005182 zł0 -
Aug-26 2023 zł0.00005182 zł0.00005182 zł0.00005182 zł0.00005182 - -
Aug-25 2023 zł0.00005182 zł0.00005182 zł0.00005182 zł0.00005182 - -

Historical and market price analysis of InuTube (ITUBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 105 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92003 PLN.