Market Cap Bs.99.21T 0.32%
Volume 24h Bs.6.53T -43.38%
BTC % 49.67% 0.04%
ETH % 16.47% -3.82%
Coins 27.318 +23
Exchanges 885
Last update 1 minute ago
InuTube ITUBE

InuTube (ITUBE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-08 2023 Bs.0.00046402 Bs.0.00046402 Bs.0.00046402 Bs.0.00046402 - -
Sep-07 2023 Bs.0.00046402 Bs.0.00046402 Bs.0.00046402 Bs.0.00046402 - -
Sep-06 2023 Bs.0.00046402 Bs.0.00046402 Bs.0.00046402 Bs.0.00046402 - -
Sep-05 2023 Bs.0.00046402 Bs.0.00046402 Bs.0.00046402 Bs.0.00046402 - -
Sep-04 2023 Bs.0.00046402 Bs.0.00046402 Bs.0.00046402 Bs.0.00046402 - -
Sep-03 2023 Bs.0.00046402 Bs.0.00046402 Bs.0.00046402 Bs.0.00046402 - -
Sep-02 2023 Bs.0.00046402 Bs.0.00046402 Bs.0.00046402 Bs.0.00046402 - -
Sep-01 2023 Bs.0.00046347 Bs.0.0004602 Bs.0.00048793 Bs.0.00048793 Bs.47 -
Aug-31 2023 Bs.0.00048793 Bs.0.00048378 Bs.0.00048806 Bs.0.00048425 - -
Aug-30 2023 Bs.0.00048521 Bs.0.00048296 Bs.0.00049991 Bs.0.00049991 Bs.1,364 -
Aug-29 2023 Bs.0.00049928 Bs.0.00047855 Bs.0.00050482 Bs.0.00048124 Bs.27 -
Aug-28 2023 Bs.0.00048124 Bs.0.00048124 Bs.0.00048124 Bs.0.00048124 - -
Aug-27 2023 Bs.0.00048104 Bs.0.00047806 Bs.0.00048286 Bs.0.00048253 Bs.3 -
Aug-26 2023 Bs.0.00048253 Bs.0.00048253 Bs.0.00048253 Bs.0.00048253 - -
Aug-25 2023 Bs.0.00048253 Bs.0.00048253 Bs.0.00048253 Bs.0.00048253 - -

Historical and market price analysis of InuTube (ITUBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 105 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.