Market Cap Bs.86.57T -3.31%
Volume 24h Bs.5.28T 28.23%
BTC % 50.02% 0.52%
ETH % 16.67% -0.3%
Coins 27.937 +20
Exchanges 885
Last update 23 Seconds ago
INUCEPTION INCEPTION

INUCEPTION (INCEPTION) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.1.6825 Bs.1.6148 Bs.1.6894 Bs.1.6192 - -
Oct-10 2021 Bs.1.6214 Bs.1.6163 Bs.1.6906 Bs.1.6844 - -
Oct-09 2021 Bs.1.6840 Bs.1.6697 Bs.1.7042 Bs.1.6765 - -
Oct-08 2021 Bs.1.6762 Bs.1.6709 Bs.1.7659 Bs.1.7548 - -
Oct-07 2021 Bs.1.7547 Bs.1.7050 Bs.1.8041 Bs.1.7437 - -
Oct-06 2021 Bs.1.7426 Bs.1.6662 Bs.1.7746 Bs.1.7737 - -
Oct-05 2021 Bs.1.7739 Bs.1.7008 Bs.1.7756 Bs.1.7043 - -
Oct-04 2021 Bs.1.7038 Bs.1.6518 Bs.1.7221 Bs.1.7215 - -
Oct-03 2021 Bs.1.7219 Bs.1.6927 Bs.1.7465 Bs.1.7133 - -
Oct-02 2021 Bs.1.7124 Bs.1.6457 Bs.1.7494 Bs.1.6813 - -
Oct-01 2021 Bs.1.6809 Bs.1.5307 Bs.1.6885 Bs.1.5437 - -
Sep-30 2021 Bs.1.5433 Bs.1.4639 Bs.1.5491 Bs.1.4689 - -
Sep-29 2021 Bs.1.4696 Bs.1.3296 Bs.1.4935 Bs.1.3311 - -
Sep-28 2021 Bs.1.3323 Bs.1.3241 Bs.1.3765 Bs.1.3483 - -
Sep-27 2021 Bs.1.3481 Bs.1.3470 Bs.1.4254 Bs.1.3752 - -

Historical and market price analysis of INUCEPTION (INCEPTION), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 46 days, from day 05-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.43195 VES.