Market Cap CA$3.54T -2.53%
Volume 24h CA$242.70B -0.73%
BTC % 50.58% -0.89%
ETH % 16.26% 2.03%
Coins 28.189 +25
Exchanges 885
Last update 3 Minutes ago
INUCEPTION INCEPTION

INUCEPTION (INCEPTION) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.063668 CA$0.061106 CA$0.063929 CA$0.061274 - -
Oct-10 2021 CA$0.061357 CA$0.061161 CA$0.063975 CA$0.06374 - -
Oct-09 2021 CA$0.063723 CA$0.063184 CA$0.064489 CA$0.063441 - -
Oct-08 2021 CA$0.063429 CA$0.06323 CA$0.066823 CA$0.066404 - -
Oct-07 2021 CA$0.066399 CA$0.06452 CA$0.06827 CA$0.065984 - -
Oct-06 2021 CA$0.065943 CA$0.063051 CA$0.067152 CA$0.067117 - -
Oct-05 2021 CA$0.067127 CA$0.064359 CA$0.06719 CA$0.064491 - -
Oct-04 2021 CA$0.064474 CA$0.062506 CA$0.065165 CA$0.065142 - -
Oct-03 2021 CA$0.06516 CA$0.064053 CA$0.06609 CA$0.064834 - -
Oct-02 2021 CA$0.064798 CA$0.062275 CA$0.066199 CA$0.063624 - -
Oct-01 2021 CA$0.063606 CA$0.057926 CA$0.063894 CA$0.058417 - -
Sep-30 2021 CA$0.058401 CA$0.055395 CA$0.058621 CA$0.055584 - -
Sep-29 2021 CA$0.05561 CA$0.050313 CA$0.056514 CA$0.05037 - -
Sep-28 2021 CA$0.050416 CA$0.050105 CA$0.05209 CA$0.051022 - -
Sep-27 2021 CA$0.051014 CA$0.050971 CA$0.053939 CA$0.052039 - -

Historical and market price analysis of INUCEPTION (INCEPTION), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 46 days, from day 06-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3786 CAD.