Market Cap R43.05T 3.52%
Volume 24h R3.29T -17.92%
BTC % 49.74% -1.06%
ETH % 15.56% -0.45%
Coins 26.929 +22
Exchanges 885
Last update 34 Seconds ago
Intelligent Monsters IMON

Intelligent Monsters (IMON) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-12 2022 R0.0053295 R0.0053295 R0.0053295 R0.0053295 - -
Oct-11 2022 R0.0053295 R0.0053295 R0.0053295 R0.0053295 - -
Oct-10 2022 R0.0053295 R0.0053295 R0.0053295 R0.0053295 - -
Oct-09 2022 R0.0053295 R0.0053295 R0.0053295 R0.0053295 - -
Oct-08 2022 R0.0053295 R0.0053295 R0.0053295 R0.0053295 - -
Oct-07 2022 R0.0053295 R0.0053295 R0.0053295 R0.0053295 - -
Oct-06 2022 R0.0053295 R0.0053295 R0.0053297 R0.0053297 - -
Oct-05 2022 R0.00532908 R0.00515056 R0.00535997 R0.00522973 - -
Oct-04 2022 R0.00523244 R0.00024886 R0.082659 R0.0002489 R73 -
Oct-03 2022 R0.00024911 R0.00023552 R0.00025008 R0.00023763 - -
Oct-02 2022 R0.00023752 R0.00005856 R0.00024262 R0.00005856 R0 -

Historical and market price analysis of Intelligent Monsters (IMON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 11 days, from day 04-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.65182 ZAR.