Market Cap AR$1,976.15T -2.72%
Volume 24h AR$185.62T 15.36%
BTC % 49.8% -1.74%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
Intelligent Monsters IMON

Intelligent Monsters (IMON) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-12 2022 AR$0.249365 AR$0.249365 AR$0.249365 AR$0.249365 - -
Oct-11 2022 AR$0.249365 AR$0.249365 AR$0.249365 AR$0.249365 - -
Oct-10 2022 AR$0.249365 AR$0.249365 AR$0.249365 AR$0.249365 - -
Oct-09 2022 AR$0.249365 AR$0.249365 AR$0.249365 AR$0.249365 - -
Oct-08 2022 AR$0.249365 AR$0.249365 AR$0.249365 AR$0.249365 - -
Oct-07 2022 AR$0.249365 AR$0.249365 AR$0.249365 AR$0.249365 - -
Oct-06 2022 AR$0.249365 AR$0.249365 AR$0.249374 AR$0.249374 - -
Oct-05 2022 AR$0.249345 AR$0.240992 AR$0.250791 AR$0.244697 - -
Oct-04 2022 AR$0.244824 AR$0.011644 AR$3.8676 AR$0.011646 AR$3,421 -
Oct-03 2022 AR$0.011655 AR$0.01102 AR$0.011701 AR$0.011118 - -
Oct-02 2022 AR$0.011113 AR$0.00274012 AR$0.011352 AR$0.00274018 AR$9 -

Historical and market price analysis of Intelligent Monsters (IMON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 11 days, from day 04-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 872.7112 ARS.