Market Cap CN¥16.42T -2.47%
Volume 24h CN¥1.54T 15.62%
BTC % 49.83% -1.56%
ETH % 15.66% 0%
Coins 26.920 +15
Exchanges 885
Last update 34 Seconds ago
Intelligent Monsters IMON

Intelligent Monsters (IMON) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-12 2022 CN¥0.00206898 CN¥0.00206898 CN¥0.00206898 CN¥0.00206898 - -
Oct-11 2022 CN¥0.00206898 CN¥0.00206898 CN¥0.00206898 CN¥0.00206898 - -
Oct-10 2022 CN¥0.00206898 CN¥0.00206898 CN¥0.00206898 CN¥0.00206898 - -
Oct-09 2022 CN¥0.00206898 CN¥0.00206898 CN¥0.00206898 CN¥0.00206898 - -
Oct-08 2022 CN¥0.00206898 CN¥0.00206898 CN¥0.00206898 CN¥0.00206898 - -
Oct-07 2022 CN¥0.00206898 CN¥0.00206898 CN¥0.00206898 CN¥0.00206898 - -
Oct-06 2022 CN¥0.00206898 CN¥0.00206898 CN¥0.00206906 CN¥0.00206906 - -
Oct-05 2022 CN¥0.00206882 CN¥0.00199952 CN¥0.00208081 CN¥0.00203025 - -
Oct-04 2022 CN¥0.0020313 CN¥0.00009661 CN¥0.032089 CN¥0.00009662 CN¥28 -
Oct-03 2022 CN¥0.0000967 CN¥0.00009143 CN¥0.00009708 CN¥0.00009225 - -
Oct-02 2022 CN¥0.0000922 CN¥0.00002273 CN¥0.00009419 CN¥0.00002273 CN¥0 -

Historical and market price analysis of Intelligent Monsters (IMON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 11 days, from day 04-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.