Market Cap zł9.12T -4%
Volume 24h zł854.70B 14.32%
BTC % 49.69% -2.03%
ETH % 15.65% 0.31%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
Intelligent Monsters IMON

Intelligent Monsters (IMON) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-12 2022 zł0.00115316 zł0.00115316 zł0.00115316 zł0.00115316 - -
Oct-11 2022 zł0.00115316 zł0.00115316 zł0.00115316 zł0.00115316 - -
Oct-10 2022 zł0.00115316 zł0.00115316 zł0.00115316 zł0.00115316 - -
Oct-09 2022 zł0.00115316 zł0.00115316 zł0.00115316 zł0.00115316 - -
Oct-08 2022 zł0.00115316 zł0.00115316 zł0.00115316 zł0.00115316 - -
Oct-07 2022 zł0.00115316 zł0.00115316 zł0.00115316 zł0.00115316 - -
Oct-06 2022 zł0.00115316 zł0.00115316 zł0.0011532 zł0.0011532 - -
Oct-05 2022 zł0.00115307 zł0.00111444 zł0.00115976 zł0.00113157 - -
Oct-04 2022 zł0.00113216 zł0.00005384 zł0.017885 zł0.00005385 zł16 -
Oct-03 2022 zł0.0000539 zł0.00005096 zł0.00005411 zł0.00005141 - -
Oct-02 2022 zł0.00005139 zł0.00001267 zł0.00005249 zł0.00001267 zł0 -

Historical and market price analysis of Intelligent Monsters (IMON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 11 days, from day 04-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03577 PLN.