Market Cap RM10.83T -3.75%
Volume 24h RM1.01T 15.14%
BTC % 49.76% -1.74%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
Intelligent Monsters IMON

Intelligent Monsters (IMON) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-12 2022 RM0.00136253 RM0.00136253 RM0.00136253 RM0.00136253 - -
Oct-11 2022 RM0.00136253 RM0.00136253 RM0.00136253 RM0.00136253 - -
Oct-10 2022 RM0.00136253 RM0.00136253 RM0.00136253 RM0.00136253 - -
Oct-09 2022 RM0.00136253 RM0.00136253 RM0.00136253 RM0.00136253 - -
Oct-08 2022 RM0.00136253 RM0.00136253 RM0.00136253 RM0.00136253 - -
Oct-07 2022 RM0.00136253 RM0.00136253 RM0.00136253 RM0.00136253 - -
Oct-06 2022 RM0.00136253 RM0.00136253 RM0.00136258 RM0.00136258 - -
Oct-05 2022 RM0.00136242 RM0.00131678 RM0.00137032 RM0.00133702 - -
Oct-04 2022 RM0.00133772 RM0.00006362 RM0.021132 RM0.00006363 RM19 -
Oct-03 2022 RM0.00006368 RM0.00006021 RM0.00006393 RM0.00006075 - -
Oct-02 2022 RM0.00006072 RM0.00001497 RM0.00006202 RM0.00001497 RM0 -

Historical and market price analysis of Intelligent Monsters (IMON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 11 days, from day 04-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7685 MYR.