Market Cap AU$3.47T -3.02%
Volume 24h AU$297.57B 7.08%
BTC % 49.97% -1.38%
ETH % 15.44% -1.49%
Coins 26.921 +16
Exchanges 885
Last update 38 Seconds ago
Intelligent Monsters IMON

Intelligent Monsters (IMON) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-12 2022 AU$0.00043693 AU$0.00043693 AU$0.00043693 AU$0.00043693 - -
Oct-11 2022 AU$0.00043693 AU$0.00043693 AU$0.00043693 AU$0.00043693 - -
Oct-10 2022 AU$0.00043693 AU$0.00043693 AU$0.00043693 AU$0.00043693 - -
Oct-09 2022 AU$0.00043693 AU$0.00043693 AU$0.00043693 AU$0.00043693 - -
Oct-08 2022 AU$0.00043693 AU$0.00043693 AU$0.00043693 AU$0.00043693 - -
Oct-07 2022 AU$0.00043693 AU$0.00043693 AU$0.00043693 AU$0.00043693 - -
Oct-06 2022 AU$0.00043693 AU$0.00043693 AU$0.00043695 AU$0.00043695 - -
Oct-05 2022 AU$0.00043689 AU$0.00042226 AU$0.00043943 AU$0.00042875 - -
Oct-04 2022 AU$0.00042897 AU$0.0000204 AU$0.00677675 AU$0.0000204 AU$6 -
Oct-03 2022 AU$0.00002042 AU$0.0000193 AU$0.0000205 AU$0.00001948 - -
Oct-02 2022 AU$0.00001947 AU$0.0000048012 AU$0.00001989 AU$0.0000048013 AU$0 -

Historical and market price analysis of Intelligent Monsters (IMON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 11 days, from day 04-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52915 AUD.