Market Cap HK$17.77T -2.91%
Volume 24h HK$1.54T 8.27%
BTC % 49.96% -1.4%
ETH % 15.45% -1.42%
Coins 26.921 +16
Exchanges 885
Last update 39 Seconds ago
Intelligent Monsters IMON

Intelligent Monsters (IMON) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-12 2022 HK$0.00223358 HK$0.00223358 HK$0.00223358 HK$0.00223358 - -
Oct-11 2022 HK$0.00223358 HK$0.00223358 HK$0.00223358 HK$0.00223358 - -
Oct-10 2022 HK$0.00223358 HK$0.00223358 HK$0.00223358 HK$0.00223358 - -
Oct-09 2022 HK$0.00223358 HK$0.00223358 HK$0.00223358 HK$0.00223358 - -
Oct-08 2022 HK$0.00223358 HK$0.00223358 HK$0.00223358 HK$0.00223358 - -
Oct-07 2022 HK$0.00223358 HK$0.00223358 HK$0.00223358 HK$0.00223358 - -
Oct-06 2022 HK$0.00223358 HK$0.00223358 HK$0.00223366 HK$0.00223366 - -
Oct-05 2022 HK$0.0022334 HK$0.00215858 HK$0.00224635 HK$0.00219177 - -
Oct-04 2022 HK$0.0021929 HK$0.00010429 HK$0.034642 HK$0.00010431 HK$31 -
Oct-03 2022 HK$0.0001044 HK$0.0000987 HK$0.0001048 HK$0.00009959 - -
Oct-02 2022 HK$0.00009954 HK$0.00002454 HK$0.00010168 HK$0.00002454 HK$0 -

Historical and market price analysis of Intelligent Monsters (IMON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 11 days, from day 04-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81694 HKD.