Market Cap Tk251.72T -1.36%
Volume 24h Tk23.07T 17.11%
BTC % 49.65% -2.07%
ETH % 15.77% 1.01%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
Intelligent Monsters IMON

Intelligent Monsters (IMON) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-12 2022 Tk0.031355 Tk0.031355 Tk0.031355 Tk0.031355 - -
Oct-11 2022 Tk0.031355 Tk0.031355 Tk0.031355 Tk0.031355 - -
Oct-10 2022 Tk0.031355 Tk0.031355 Tk0.031355 Tk0.031355 - -
Oct-09 2022 Tk0.031355 Tk0.031355 Tk0.031355 Tk0.031355 - -
Oct-08 2022 Tk0.031355 Tk0.031355 Tk0.031355 Tk0.031355 - -
Oct-07 2022 Tk0.031355 Tk0.031355 Tk0.031355 Tk0.031355 - -
Oct-06 2022 Tk0.031355 Tk0.031355 Tk0.031357 Tk0.031357 - -
Oct-05 2022 Tk0.031353 Tk0.030303 Tk0.031535 Tk0.030768 - -
Oct-04 2022 Tk0.030784 Tk0.00146417 Tk0.486323 Tk0.0014644 Tk430 -
Oct-03 2022 Tk0.00146565 Tk0.00138569 Tk0.00147135 Tk0.00139809 - -
Oct-02 2022 Tk0.00139745 Tk0.00034455 Tk0.00142747 Tk0.00034455 Tk1 -

Historical and market price analysis of Intelligent Monsters (IMON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 11 days, from day 04-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.