Market Cap R46.63T 0.47%
Volume 24h R2.67T 2.61%
BTC % 50.56% 0.37%
ETH % 16.28% -0.61%
Coins 28.144 +20
Exchanges 885
Last update 2 Minutes ago
Instaraise INSTA

Instaraise (INSTA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-21 2022 R0.210278 R0.210278 R0.210278 R0.210278 - -
Oct-20 2022 R0.210278 R0.210278 R0.210278 R0.210278 - -
Oct-19 2022 R0.210278 R0.210278 R0.210278 R0.210278 - -
Oct-18 2022 R0.210278 R0.210278 R0.210278 R0.210278 - -
Oct-17 2022 R0.210278 R0.210278 R0.210278 R0.210278 - -
Oct-16 2022 R0.210278 R0.210278 R0.210278 R0.210278 - -
Oct-15 2022 R0.210278 R0.210278 R0.210278 R0.210278 - -
Oct-14 2022 R0.210278 R0.204794 R0.280161 R0.280136 - -
Oct-13 2022 R0.280135 R0.20112 R0.344665 R0.214835 R23,046 -
Oct-12 2022 R0.214837 R0.205695 R0.219412 R0.219392 R2,315 -
Oct-11 2022 R0.219388 R0.199296 R0.418348 R0.252323 R11,894 -
Oct-10 2022 R0.252326 R0.248677 R0.37452 R0.358061 R3,428 -
Oct-09 2022 R0.35806 R0.294577 R0.432468 R0.374488 R10,609 -
Oct-08 2022 R0.37449 R0.232429 R0.622123 R0.271553 R51,426 -
Oct-07 2022 R0.271553 R0.235898 R0.605321 R0.375238 R37,370 -

Historical and market price analysis of Instaraise (INSTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 374 days, from day 07-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.28417 ZAR.