Market Cap CHF1.92T -6.56%
Volume 24h CHF111.80B 10.53%
BTC % 50.45% 0.55%
ETH % 16% -0.62%
Coins 27.989 +1
Exchanges 885
Last update 12 Seconds ago
INOFI FON

INOFI (FON) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-06 2024 CHF0.15166 CHF0.150387 CHF0.161265 CHF0.156352 CHF75,404 -
Jul-05 2024 CHF0.156755 CHF0.150959 CHF0.161537 CHF0.150959 CHF137,403 -
Jul-04 2024 CHF0.154061 CHF0.149479 CHF0.157922 CHF0.157139 CHF109,891 -
Jul-03 2024 CHF0.15668 CHF0.152534 CHF0.165193 CHF0.161999 CHF184,882 -
Jul-02 2024 CHF0.163192 CHF0.152703 CHF0.163192 CHF0.152703 CHF209,454 -
Jul-01 2024 CHF0.152354 CHF0.152354 CHF0.156649 CHF0.152541 CHF190,658 -
Jun-30 2024 CHF0.156909 CHF0.153732 CHF0.15696 CHF0.153732 CHF180,095 -
Jun-29 2024 CHF0.153752 CHF0.152018 CHF0.155994 CHF0.15233 CHF189,952 -
Jun-28 2024 CHF0.153134 CHF0.152357 CHF0.156421 CHF0.155384 CHF206,705 -
Jun-27 2024 CHF0.154483 CHF0.153004 CHF0.156326 CHF0.153004 CHF266,075 -
Jun-26 2024 CHF0.153208 CHF0.151317 CHF0.155846 CHF0.152251 CHF348,832 -
Jun-25 2024 CHF0.152883 CHF0.150429 CHF0.154024 CHF0.15306 CHF345,170 -
Jun-24 2024 CHF0.153649 CHF0.152157 CHF0.156453 CHF0.153055 CHF359,220 -
Jun-23 2024 CHF0.154018 CHF0.152527 CHF0.15653 CHF0.152627 CHF305,027 -
Jun-22 2024 CHF0.154275 CHF0.15128 CHF0.158242 CHF0.15128 CHF362,060 -

Historical and market price analysis of INOFI (FON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 670 days, from day 09-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89532 CHF.